Historical Mutual Fund NAV of Axis Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 21-09-2026 | 1547.6509 |
| 18-09-2026 | 1546.756 |
| 17-09-2026 | 1546.5914 |
| 16-09-2026 | 1546.3535 |
| 15-09-2026 | 1546.0199 |
| 11-09-2026 | 1545.7636 |
| 10-09-2026 | 1545.9605 |
| 09-09-2026 | 1546.0287 |
| 08-09-2026 | 1545.9228 |
| 07-09-2026 | 1545.6793 |
| 04-09-2026 | 1544.6281 |
| 03-09-2026 | 1544.2148 |
| 02-09-2026 | 1543.5776 |
| 01-09-2026 | 1542.4229 |
| 31-08-2026 | 1541.9304 |
| 28-08-2026 | 1540.9847 |
| 27-08-2026 | 1540.7461 |
| 25-08-2026 | 1539.9992 |
| 24-08-2026 | 1539.1797 |
| 21-08-2026 | 1538.2462 |
| 20-08-2026 | 1538.3274 |
| 19-08-2026 | 1538.9626 |
| 18-08-2026 | 1538.6786 |
| 17-08-2026 | 1538.4753 |
| 14-08-2026 | 1537.9685 |
| 13-08-2026 | 1537.5114 |
| 12-08-2026 | 1537.1657 |
| 11-08-2026 | 1536.938 |
| 10-08-2026 | 1536.6179 |
| 07-08-2026 | 1535.5444 |
| 06-08-2026 | 1535.2014 |
| 05-08-2026 | 1534.8916 |
| 04-08-2026 | 1534.1158 |
| 03-08-2026 | 1533.7831 |
| 31-07-2026 | 1532.6401 |
| 30-07-2026 | 1532.0844 |
| 29-07-2026 | 1531.9282 |
| 28-07-2026 | 1531.8358 |
| 27-07-2026 | 1531.467 |
| 24-07-2026 | 1530.2967 |
| 23-07-2026 | 1529.9075 |
| 22-07-2026 | 1529.4753 |
| 21-07-2026 | 1529.4681 |
| 20-07-2026 | 1528.663 |
| 17-07-2026 | 1528.3815 |
| 16-07-2026 | 1527.5816 |
| 15-07-2026 | 1526.9711 |
| 14-07-2026 | 1526.7382 |
| 13-07-2026 | 1527.5894 |
| 10-07-2026 | 1527.1808 |
| 09-07-2026 | 1526.9297 |
| 08-07-2026 | 1525.9602 |
| 07-07-2026 | 1526.7852 |
| 06-07-2026 | 1527.755 |
| 03-07-2026 | 1527.2111 |
| 02-07-2026 | 1527.3406 |
| 01-07-2026 | 1526.3742 |
| 30-06-2026 | 1525.2367 |
| 29-06-2026 | 1524.3112 |
| 25-06-2026 | 1522.4059 |
| 24-06-2026 | 1521.2674 |
| 23-06-2026 | 1520.3773 |
| 22-06-2026 | 1520.0705 |
| 19-06-2026 | 1519.1491 |
| 18-06-2026 | 1518.9383 |
| 17-06-2026 | 1518.5759 |
| 16-06-2026 | 1518.2618 |
| 15-06-2026 | 1517.2696 |
| 12-06-2026 | 1515.8197 |
| 11-06-2026 | 1515.2128 |
| 10-06-2026 | 1515.7728 |
| 09-06-2026 | 1515.4973 |
| 08-06-2026 | 1513.9127 |
| 05-06-2026 | 1512.4325 |
| 04-06-2026 | 1510.7634 |
| 03-06-2026 | 1510.5137 |
| 02-06-2026 | 1510.2706 |
| 01-06-2026 | 1509.7714 |
| 31-05-2026 | 1508.9935 |
| 29-05-2026 | 1508.4123 |
| 27-05-2026 | 1507.2903 |
| 26-05-2026 | 1506.6472 |
| 25-05-2026 | 1506.8624 |
| 22-05-2026 | 1506.2841 |
| 21-05-2026 | 1506.4012 |
| 20-05-2026 | 1507.5441 |
| 19-05-2026 | 1508.0514 |
| 18-05-2026 | 1507.727 |
| 15-05-2026 | 1507.7536 |
| 14-05-2026 | 1507.8802 |
| 13-05-2026 | 1508.1283 |
| 12-05-2026 | 1508.2258 |
| 11-05-2026 | 1508.5251 |
| 08-05-2026 | 1508.3539 |
| 07-05-2026 | 1508.0388 |
| 06-05-2026 | 1507.8424 |
| 05-05-2026 | 1507.1843 |
| 04-05-2026 | 1507.0841 |
| 30-04-2026 | 1505.8142 |
| 29-04-2026 | 1506.191 |
| 28-04-2026 | 1506.4196 |
| 27-04-2026 | 1506.309 |
| 24-04-2026 | 1506.1567 |
| 23-04-2026 | 1506.1106 |
| 22-04-2026 | 1506.4651 |
| 21-04-2026 | 1506.3336 |
| 20-04-2026 | 1506.2159 |
| 17-04-2026 | 1505.4798 |
| 16-04-2026 | 1505.5675 |
| 15-04-2026 | 1505.1178 |
| 13-04-2026 | 1503.9958 |
| 10-04-2026 | 1503.1318 |
| 09-04-2026 | 1502.2625 |
| 08-04-2026 | 1500.5758 |
| 07-04-2026 | 1498.3157 |
| 06-04-2026 | 1497.6095 |
| 02-04-2026 | 1496.9138 |
| 31-03-2026 | 1496.5818 |
| 30-03-2026 | 1496.3158 |
| 27-03-2026 | 1494.733 |
| 25-03-2026 | 1493.7377 |
| 24-03-2026 | 1493.3525 |
| 23-03-2026 | 1493.699 |
| 20-03-2026 | 1494.5235 |
| 18-03-2026 | 1494.5784 |
| 17-03-2026 | 1493.4396 |
| 16-03-2026 | 1492.7777 |
| 13-03-2026 | 1492.1595 |
| 12-03-2026 | 1492.9119 |
| 11-03-2026 | 1493.2144 |
| 10-03-2026 | 1492.7996 |
| 09-03-2026 | 1492.4977 |
| 06-03-2026 | 1492.3785 |
| 05-03-2026 | 1491.9781 |
| 04-03-2026 | 1491.6799 |
| 02-03-2026 | 1491.8994 |
| 28-02-2026 | 1491.7125 |
| 27-02-2026 | 1491.4601 |
| 26-02-2026 | 1491.1952 |
| 25-02-2026 | 1490.8084 |
| 24-02-2026 | 1490.4715 |
| 23-02-2026 | 1490.1069 |
| 20-02-2026 | 1489.4131 |
| 18-02-2026 | 1488.9433 |
| 17-02-2026 | 1488.952 |
| 16-02-2026 | 1488.8373 |
| 13-02-2026 | 1488.2334 |
| 12-02-2026 | 1487.4632 |
| 11-02-2026 | 1486.849 |
| 10-02-2026 | 1486.3082 |
| 09-02-2026 | 1486.0069 |
| 06-02-2026 | 1485.4361 |
| 05-02-2026 | 1485.6353 |
| 04-02-2026 | 1485.0397 |
| 03-02-2026 | 1484.5155 |
| 02-02-2026 | 1483.572 |
| 31-01-2026 | 1483.0253 |
| 30-01-2026 | 1482.7674 |
| 29-01-2026 | 1482.1776 |
| 28-01-2026 | 1482.0327 |
| 27-01-2026 | 1482.3 |
| 23-01-2026 | 1481.2749 |
| 22-01-2026 | 1481.2132 |
| 21-01-2026 | 1480.6424 |
| 20-01-2026 | 1480.3399 |
| 19-01-2026 | 1480.382 |
| 16-01-2026 | 1480.0362 |
| 14-01-2026 | 1479.9117 |
| 13-01-2026 | 1479.7274 |
| 12-01-2026 | 1479.7651 |
| 09-01-2026 | 1479.0622 |
| 08-01-2026 | 1479.0144 |
| 07-01-2026 | 1479.0176 |
| 06-01-2026 | 1479.1704 |
| 05-01-2026 | 1478.9742 |
| 02-01-2026 | 1478.4012 |
| 01-01-2026 | 1478.3061 |
| 31-12-2025 | 1478.0545 |
| 30-12-2025 | 1477.1657 |
| 29-12-2025 | 1477.2064 |
| 26-12-2025 | 1476.5646 |
| 24-12-2025 | 1476.1353 |
| 23-12-2025 | 1475.5503 |
| 22-12-2025 | 1475.3775 |
| 19-12-2025 | 1474.6566 |
| 18-12-2025 | 1474.453 |
| 17-12-2025 | 1474.2159 |
| 16-12-2025 | 1474.0658 |
| 15-12-2025 | 1473.8546 |
| 12-12-2025 | 1473.3163 |
| 11-12-2025 | 1473.1155 |
| 10-12-2025 | 1472.9373 |
| 09-12-2025 | 1472.9635 |
| 08-12-2025 | 1472.9147 |
| 05-12-2025 | 1472.2501 |
| 04-12-2025 | 1471.6786 |
| 03-12-2025 | 1471.5345 |
| 02-12-2025 | 1471.4093 |
| 01-12-2025 | 1471.2192 |
| 30-11-2025 | 1471.1225 |
| 28-11-2025 | 1470.6636 |
| 27-11-2025 | 1470.4241 |
| 26-11-2025 | 1470.1465 |
| 25-11-2025 | 1469.8561 |
| 24-11-2025 | 1469.4884 |
| 21-11-2025 | 1468.8052 |
| 20-11-2025 | 1468.5816 |
| 19-11-2025 | 1468.3706 |
| 18-11-2025 | 1468.1465 |
| 17-11-2025 | 1467.8257 |
| 14-11-2025 | 1467.1302 |
| 13-11-2025 | 1466.8964 |
| 12-11-2025 | 1466.6451 |
| 11-11-2025 | 1466.3068 |
| 10-11-2025 | 1466.038 |
| 07-11-2025 | 1465.3163 |
| 06-11-2025 | 1465.0348 |
| 04-11-2025 | 1464.573 |
| 03-11-2025 | 1464.3294 |
| 31-10-2025 | 1463.5922 |
| 30-10-2025 | 1463.3638 |
| 29-10-2025 | 1463.2 |
| 28-10-2025 | 1462.9644 |
| 27-10-2025 | 1462.6298 |
| 24-10-2025 | 1461.9306 |
| 23-10-2025 | 1461.736 |
| 20-10-2025 | 1461.0935 |
| 17-10-2025 | 1460.4164 |
| 16-10-2025 | 1460.2487 |
| 15-10-2025 | 1460.1221 |
| 14-10-2025 | 1459.8913 |
| 13-10-2025 | 1459.6864 |
| 10-10-2025 | 1458.9626 |
| 09-10-2025 | 1458.7574 |
| 08-10-2025 | 1458.5782 |
| 07-10-2025 | 1458.417 |
| 06-10-2025 | 1458.2536 |
| 03-10-2025 | 1457.4401 |
| 01-10-2025 | 1456.7541 |
| 30-09-2025 | 1456.2398 |
| 29-09-2025 | 1455.5705 |
| 26-09-2025 | 1454.8465 |
| 25-09-2025 | 1454.6805 |
| 24-09-2025 | 1454.5411 |
| 23-09-2025 | 1454.3459 |
| 22-09-2025 | 1454.1235 |
| 19-09-2025 | 1453.4261 |
| 18-09-2025 | 1453.1643 |
| 17-09-2025 | 1452.8185 |
| 16-09-2025 | 1452.433 |
| 15-09-2025 | 1452.0643 |
| 12-09-2025 | 1451.3928 |
| 11-09-2025 | 1451.275 |
| 10-09-2025 | 1450.9687 |
| 09-09-2025 | 1450.7906 |
| 05-09-2025 | 1450.1264 |
| 04-09-2025 | 1449.9039 |
| 03-09-2025 | 1449.7162 |
| 02-09-2025 | 1449.5364 |
| 01-09-2025 | 1449.4381 |
| 31-08-2025 | 1449.2541 |
| 29-08-2025 | 1448.7997 |
| 28-08-2025 | 1448.6338 |
| 26-08-2025 | 1448.2467 |
| 25-08-2025 | 1448.0623 |
| 22-08-2025 | 1447.3988 |
| 21-08-2025 | 1447.1736 |
| 20-08-2025 | 1446.9314 |
| 19-08-2025 | 1446.7171 |
| 18-08-2025 | 1446.3935 |
| 14-08-2025 | 1445.4464 |
| 13-08-2025 | 1445.1627 |
| 12-08-2025 | 1445.007 |
| 11-08-2025 | 1445.0093 |
| 08-08-2025 | 1444.4452 |
| 07-08-2025 | 1444.2411 |
| 06-08-2025 | 1444.0653 |
| 05-08-2025 | 1444.0716 |
| 04-08-2025 | 1443.7632 |
| 01-08-2025 | 1442.9403 |
| 31-07-2025 | 1442.6636 |
| 30-07-2025 | 1442.4287 |
| 29-07-2025 | 1442.1948 |
| 28-07-2025 | 1442.081 |
| 25-07-2025 | 1441.5358 |
| 24-07-2025 | 1441.3298 |
| 23-07-2025 | 1441.1239 |
| 22-07-2025 | 1440.7938 |
| 21-07-2025 | 1440.652 |
| 18-07-2025 | 1440.0022 |
| 17-07-2025 | 1439.748 |
| 16-07-2025 | 1439.5113 |
| 15-07-2025 | 1439.3129 |
| 14-07-2025 | 1439.055 |
| 11-07-2025 | 1438.2329 |
| 10-07-2025 | 1438.0965 |
| 09-07-2025 | 1437.7936 |
| 08-07-2025 | 1437.775 |
| 07-07-2025 | 1437.6564 |
| 04-07-2025 | 1436.9369 |
| 03-07-2025 | 1436.7172 |
| 02-07-2025 | 1436.3095 |
| 01-07-2025 | 1435.3907 |
| 30-06-2025 | 1434.4794 |
| 27-06-2025 | 1433.6545 |
| 26-06-2025 | 1433.3043 |
| 25-06-2025 | 1433.0339 |
| 24-06-2025 | 1433.1068 |
| 23-06-2025 | 1432.8458 |
| 20-06-2025 | 1432.0363 |
| 19-06-2025 | 1431.8156 |
| 18-06-2025 | 1431.4967 |
| 17-06-2025 | 1431.1601 |
| 16-06-2025 | 1430.9807 |
| 13-06-2025 | 1430.2826 |
| 12-06-2025 | 1430.1827 |
| 11-06-2025 | 1430.0696 |
| 10-06-2025 | 1430.4297 |
| 09-06-2025 | 1430.8483 |
| 06-06-2025 | 1429.864 |
| 05-06-2025 | 1427.7856 |
| 04-06-2025 | 1427.346 |
| 03-06-2025 | 1426.9419 |
| 02-06-2025 | 1426.3348 |
| 31-05-2025 | 1425.7199 |
| 30-05-2025 | 1425.4882 |
| 29-05-2025 | 1425.2598 |
| 28-05-2025 | 1424.8876 |
| 27-05-2025 | 1424.3497 |
| 26-05-2025 | 1424.0484 |
| 23-05-2025 | 1423.3301 |
| 22-05-2025 | 1422.8971 |
| 21-05-2025 | 1422.7529 |
| 20-05-2025 | 1422.3391 |
| 19-05-2025 | 1421.7704 |
| 16-05-2025 | 1420.882 |
| 15-05-2025 | 1420.2481 |
| 14-05-2025 | 1420.0076 |
| 13-05-2025 | 1419.0772 |
| 09-05-2025 | 1417.5143 |
| 08-05-2025 | 1417.8286 |
| 07-05-2025 | 1418.0468 |
| 06-05-2025 | 1417.8285 |
| 05-05-2025 | 1417.4382 |
| 02-05-2025 | 1416.6167 |
| 30-04-2025 | 1415.9777 |
| 29-04-2025 | 1415.8437 |
| 28-04-2025 | 1415.6046 |
| 25-04-2025 | 1414.879 |
| 24-04-2025 | 1414.8546 |
| 23-04-2025 | 1414.3548 |
| 22-04-2025 | 1414.0617 |
| 21-04-2025 | 1413.7622 |
| 17-04-2025 | 1412.2674 |
| 16-04-2025 | 1411.8489 |
| 15-04-2025 | 1411.5714 |
| 11-04-2025 | 1410.4151 |
| 09-04-2025 | 1409.5471 |
| 08-04-2025 | 1408.6523 |
| 07-04-2025 | 1408.2896 |
| 04-04-2025 | 1407.4743 |
| 03-04-2025 | 1407.0324 |
| 02-04-2025 | 1405.9736 |
| 31-03-2025 | 1403.7108 |
| 28-03-2025 | 1402.9889 |
| 27-03-2025 | 1400.7109 |
| 26-03-2025 | 1400.5003 |
| 25-03-2025 | 1399.7981 |
| 24-03-2025 | 1399.6025 |
| 21-03-2025 | 1398.0924 |
| 20-03-2025 | 1397.1338 |
| 19-03-2025 | 1396.6043 |
| 18-03-2025 | 1396.0959 |
| 17-03-2025 | 1395.7225 |
| 13-03-2025 | 1394.5353 |
| 12-03-2025 | 1394.1774 |
| 11-03-2025 | 1393.9279 |
| 10-03-2025 | 1393.7701 |
| 07-03-2025 | 1392.8198 |
| 06-03-2025 | 1392.6084 |
| 05-03-2025 | 1392.3876 |
| 04-03-2025 | 1392.3284 |
| 03-03-2025 | 1392.132 |
| 28-02-2025 | 1391.5172 |
| 27-02-2025 | 1391.3234 |
| 25-02-2025 | 1390.8337 |
| 24-02-2025 | 1390.6905 |
| 21-02-2025 | 1389.6854 |
| 20-02-2025 | 1389.3981 |
| 18-02-2025 | 1388.8192 |
| 17-02-2025 | 1388.5595 |
| 14-02-2025 | 1387.8278 |
| 13-02-2025 | 1387.6309 |
| 12-02-2025 | 1387.2618 |
| 11-02-2025 | 1386.976 |
| 10-02-2025 | 1386.6806 |
| 07-02-2025 | 1386.1807 |
| 06-02-2025 | 1386.144 |
| 05-02-2025 | 1385.4537 |
| 04-02-2025 | 1385.0213 |
| 03-02-2025 | 1384.6795 |
| 31-01-2025 | 1383.9042 |
| 30-01-2025 | 1383.6264 |
| 29-01-2025 | 1383.2973 |
| 28-01-2025 | 1382.9218 |
| 27-01-2025 | 1382.5925 |
| 24-01-2025 | 1381.73 |
| 23-01-2025 | 1381.4973 |
| 22-01-2025 | 1381.2923 |
| 21-01-2025 | 1381.1376 |
| 20-01-2025 | 1380.8703 |
| 17-01-2025 | 1380.0986 |
| 16-01-2025 | 1379.8221 |
| 15-01-2025 | 1379.4525 |
| 14-01-2025 | 1379.109 |
| 13-01-2025 | 1378.8821 |
| 10-01-2025 | 1378.1483 |
| 09-01-2025 | 1377.7894 |
| 08-01-2025 | 1377.729 |
| 07-01-2025 | 1377.6823 |
| 06-01-2025 | 1377.4964 |
| 03-01-2025 | 1376.7624 |
| 02-01-2025 | 1376.5798 |
| 01-01-2025 | 1376.2221 |
| 31-12-2024 | 1375.8189 |
| 30-12-2024 | 1374.97 |
| 27-12-2024 | 1374.2186 |
| 26-12-2024 | 1373.8232 |
| 24-12-2024 | 1373.331 |
| 23-12-2024 | 1373.2085 |
| 20-12-2024 | 1372.699 |
| 19-12-2024 | 1372.4212 |
| 18-12-2024 | 1372.2855 |
| 17-12-2024 | 1372.1017 |
| 16-12-2024 | 1371.8257 |
| 13-12-2024 | 1371.0057 |
| 12-12-2024 | 1370.9763 |
| 11-12-2024 | 1370.9238 |
| 10-12-2024 | 1370.7087 |
| 09-12-2024 | 1370.4727 |
| 06-12-2024 | 1369.7167 |
| 05-12-2024 | 1369.3557 |
| 04-12-2024 | 1368.9131 |
| 03-12-2024 | 1368.6025 |
| 02-12-2024 | 1368.3334 |
| 30-11-2024 | 1367.7407 |
| 29-11-2024 | 1367.4852 |
| 28-11-2024 | 1367.2267 |
| 27-11-2024 | 1367.0152 |
| 26-11-2024 | 1366.7915 |
| 25-11-2024 | 1366.5326 |
| 22-11-2024 | 1365.729 |
| 21-11-2024 | 1365.454 |
| 19-11-2024 | 1365.0214 |
| 18-11-2024 | 1364.759 |
| 14-11-2024 | 1363.7606 |
| 13-11-2024 | 1363.4825 |
| 12-11-2024 | 1363.1937 |
| 11-11-2024 | 1362.9573 |
| 08-11-2024 | 1362.1848 |
| 07-11-2024 | 1361.9174 |
| 06-11-2024 | 1361.5864 |
| 05-11-2024 | 1361.3229 |
| 04-11-2024 | 1361.007 |
| 31-10-2024 | 1359.9245 |
| 30-10-2024 | 1359.5735 |
| 29-10-2024 | 1359.3098 |
| 28-10-2024 | 1359.0291 |
| 25-10-2024 | 1358.2811 |
| 24-10-2024 | 1358.0287 |
| 23-10-2024 | 1357.7351 |
| 22-10-2024 | 1357.5079 |
| 21-10-2024 | 1357.2387 |
| 18-10-2024 | 1356.5924 |
| 17-10-2024 | 1356.3216 |
| 16-10-2024 | 1356.0752 |
| 15-10-2024 | 1355.8117 |
| 14-10-2024 | 1355.6328 |
| 11-10-2024 | 1354.913 |
| 10-10-2024 | 1354.548 |
| 09-10-2024 | 1354.2941 |
| 08-10-2024 | 1353.8896 |
| 07-10-2024 | 1353.6333 |
| 04-10-2024 | 1352.8417 |
| 03-10-2024 | 1352.4889 |
| 01-10-2024 | 1351.912 |
| 30-09-2024 | 1351.5743 |
| 27-09-2024 | 1350.2178 |
| 26-09-2024 | 1349.867 |
| 25-09-2024 | 1349.5798 |
| 24-09-2024 | 1349.3495 |
| 23-09-2024 | 1349.0867 |
| 20-09-2024 | 1348.3162 |
| 19-09-2024 | 1348.0137 |
| 17-09-2024 | 1347.4355 |
| 16-09-2024 | 1347.1155 |
| 13-09-2024 | 1346.3706 |
| 12-09-2024 | 1346.02 |
| 11-09-2024 | 1345.8095 |
| 10-09-2024 | 1345.5506 |
| 09-09-2024 | 1345.3232 |
| 06-09-2024 | 1344.5267 |
| 05-09-2024 | 1344.3306 |
| 04-09-2024 | 1344.0606 |
| 03-09-2024 | 1343.8124 |
| 02-09-2024 | 1343.4954 |
| 31-08-2024 | 1342.978 |
| 30-08-2024 | 1342.7224 |
| 29-08-2024 | 1342.5404 |
| 28-08-2024 | 1342.3507 |
| 27-08-2024 | 1342.0804 |
| 26-08-2024 | 1341.9272 |
| 23-08-2024 | 1341.2283 |
| 22-08-2024 | 1340.9659 |
| 21-08-2024 | 1340.6592 |
| 20-08-2024 | 1340.2793 |
| 19-08-2024 | 1339.9211 |
| 16-08-2024 | 1339.1009 |
| 14-08-2024 | 1338.5552 |
| 13-08-2024 | 1338.3098 |
| 12-08-2024 | 1338.196 |
| 09-08-2024 | 1337.4889 |
| 08-08-2024 | 1337.2554 |
| 07-08-2024 | 1337.0263 |
| 06-08-2024 | 1336.7387 |
| 05-08-2024 | 1336.5402 |
| 02-08-2024 | 1335.779 |
| 01-08-2024 | 1335.5267 |
| 31-07-2024 | 1335.2373 |
| 30-07-2024 | 1335.0169 |
| 29-07-2024 | 1334.7815 |
| 26-07-2024 | 1334.0104 |
| 25-07-2024 | 1333.7492 |
| 24-07-2024 | 1333.5193 |
| 23-07-2024 | 1333.2453 |
| 22-07-2024 | 1332.9293 |
| 19-07-2024 | 1332.1055 |
| 18-07-2024 | 1331.8301 |
| 16-07-2024 | 1331.281 |
| 15-07-2024 | 1331.039 |
| 12-07-2024 | 1330.2235 |
| 11-07-2024 | 1329.9861 |
| 10-07-2024 | 1329.6883 |
| 09-07-2024 | 1329.4239 |
| 08-07-2024 | 1329.1312 |
| 05-07-2024 | 1328.4315 |
| 04-07-2024 | 1328.164 |
| 03-07-2024 | 1327.8747 |
| 02-07-2024 | 1327.5271 |
| 01-07-2024 | 1326.9737 |
| 28-06-2024 | 1325.9911 |
| 27-06-2024 | 1325.4342 |
| 26-06-2024 | 1325.2169 |
| 25-06-2024 | 1325.0808 |
| 24-06-2024 | 1324.8974 |
| 21-06-2024 | 1324.1692 |
| 20-06-2024 | 1323.8735 |
| 19-06-2024 | 1323.5095 |
| 18-06-2024 | 1323.2096 |
| 14-06-2024 | 1322.1981 |
| 13-06-2024 | 1321.9407 |
| 12-06-2024 | 1321.6777 |
| 11-06-2024 | 1321.3354 |
| 10-06-2024 | 1320.9591 |
| 07-06-2024 | 1320.1396 |
| 06-06-2024 | 1319.8977 |
| 05-06-2024 | 1319.5906 |
| 04-06-2024 | 1319.3701 |
| 03-06-2024 | 1319.4063 |
| 31-05-2024 | 1318.5993 |
| 30-05-2024 | 1318.3025 |
| 29-05-2024 | 1317.9563 |
| 28-05-2024 | 1317.6633 |
| 27-05-2024 | 1317.5106 |
| 24-05-2024 | 1316.8224 |
| 22-05-2024 | 1316.2863 |
| 21-05-2024 | 1316.0157 |
| 17-05-2024 | 1314.8286 |
| 16-05-2024 | 1314.5791 |
| 15-05-2024 | 1314.4236 |
| 14-05-2024 | 1314.146 |
| 13-05-2024 | 1313.7741 |
| 10-05-2024 | 1313.0057 |
| 09-05-2024 | 1312.8432 |
| 08-05-2024 | 1312.7582 |
| 07-05-2024 | 1312.5881 |
| 06-05-2024 | 1312.2862 |
| 03-05-2024 | 1311.4267 |
| 02-05-2024 | 1311.1413 |
| 30-04-2024 | 1310.5658 |
| 29-04-2024 | 1310.3565 |
| 26-04-2024 | 1309.8951 |
| 25-04-2024 | 1309.644 |
| 24-04-2024 | 1309.5093 |
| 23-04-2024 | 1309.4941 |
| 22-04-2024 | 1309.123 |
| 19-04-2024 | 1308.4589 |
| 18-04-2024 | 1308.3212 |
| 16-04-2024 | 1307.9716 |
| 15-04-2024 | 1307.7013 |
| 12-04-2024 | 1307.0304 |
| 10-04-2024 | 1306.4388 |
| 08-04-2024 | 1305.5726 |
| 05-04-2024 | 1304.8924 |
| 04-04-2024 | 1304.4499 |
| 03-04-2024 | 1303.9548 |
| 02-04-2024 | 1303.7864 |
| 31-03-2024 | 1302.8006 |
| 28-03-2024 | 1302.0753 |
| 27-03-2024 | 1300.3811 |
| 26-03-2024 | 1300.2767 |
| 22-03-2024 | 1299.3289 |
| 21-03-2024 | 1299.2083 |
| 20-03-2024 | 1298.7826 |
| 19-03-2024 | 1298.5354 |
| 18-03-2024 | 1298.2833 |
| 15-03-2024 | 1297.2293 |
| 14-03-2024 | 1297.0765 |
| 13-03-2024 | 1296.9889 |
| 12-03-2024 | 1296.6192 |
| 11-03-2024 | 1296.2842 |
| 07-03-2024 | 1295.0563 |
| 06-03-2024 | 1294.7443 |
| 05-03-2024 | 1294.3576 |
| 04-03-2024 | 1294.0498 |
| 01-03-2024 | 1293.1526 |
| 29-02-2024 | 1292.802 |
| 28-02-2024 | 1292.5234 |
| 27-02-2024 | 1292.0899 |
| 26-02-2024 | 1291.8657 |
| 23-02-2024 | 1291.086 |
| 22-02-2024 | 1290.8665 |
| 21-02-2024 | 1290.3359 |
| 20-02-2024 | 1290.0137 |
| 16-02-2024 | 1288.9006 |
| 15-02-2024 | 1288.5831 |
| 14-02-2024 | 1288.2581 |
| 13-02-2024 | 1287.9353 |
| 12-02-2024 | 1287.7518 |
| 09-02-2024 | 1287.0053 |
| 08-02-2024 | 1286.8533 |
| 07-02-2024 | 1286.5546 |
| 06-02-2024 | 1286.2308 |
| 05-02-2024 | 1285.9935 |
| 02-02-2024 | 1285.2485 |
| 01-02-2024 | 1284.982 |
| 31-01-2024 | 1284.6817 |
| 30-01-2024 | 1284.4562 |
| 29-01-2024 | 1284.2155 |
| 25-01-2024 | 1283.2027 |
| 24-01-2024 | 1283.0064 |
| 23-01-2024 | 1282.8193 |
| 19-01-2024 | 1281.9582 |
| 18-01-2024 | 1281.7067 |
| 17-01-2024 | 1281.5004 |
| 16-01-2024 | 1281.2526 |
| 15-01-2024 | 1281.0618 |
| 12-01-2024 | 1280.3275 |
| 11-01-2024 | 1280.0515 |
| 10-01-2024 | 1279.8291 |
| 09-01-2024 | 1279.5862 |
| 08-01-2024 | 1279.2868 |
| 05-01-2024 | 1278.5204 |
| 04-01-2024 | 1278.2669 |
| 03-01-2024 | 1278.0141 |
| 02-01-2024 | 1277.7323 |
| 01-01-2024 | 1277.461 |
| 29-12-2023 | 1276.5889 |
| 28-12-2023 | 1276.0178 |
| 27-12-2023 | 1275.6513 |
| 26-12-2023 | 1275.4691 |
| 22-12-2023 | 1274.4629 |
| 21-12-2023 | 1274.2449 |
| 20-12-2023 | 1273.9783 |
| 19-12-2023 | 1273.706 |
| 18-12-2023 | 1273.3988 |
| 15-12-2023 | 1272.7159 |
| 14-12-2023 | 1272.5105 |
| 13-12-2023 | 1272.2704 |
| 12-12-2023 | 1272.0466 |
| 11-12-2023 | 1271.9653 |
| 08-12-2023 | 1271.2648 |
| 07-12-2023 | 1271.0541 |
| 06-12-2023 | 1270.7911 |
| 05-12-2023 | 1270.517 |
| 04-12-2023 | 1270.2536 |
| 01-12-2023 | 1269.5583 |
| 30-11-2023 | 1269.3865 |
| 29-11-2023 | 1269.1584 |
| 28-11-2023 | 1268.9388 |
| 24-11-2023 | 1267.979 |
| 23-11-2023 | 1267.7164 |
| 22-11-2023 | 1267.5077 |
| 21-11-2023 | 1267.2899 |
| 20-11-2023 | 1267.1024 |
| 17-11-2023 | 1266.3811 |
| 16-11-2023 | 1266.1307 |
| 15-11-2023 | 1265.917 |
| 13-11-2023 | 1265.439 |
| 10-11-2023 | 1264.6832 |
| 09-11-2023 | 1264.492 |
| 08-11-2023 | 1264.2982 |
| 07-11-2023 | 1264.0616 |
| 06-11-2023 | 1263.8224 |
| 03-11-2023 | 1263.0501 |
| 02-11-2023 | 1262.7663 |
| 01-11-2023 | 1262.5208 |
| 31-10-2023 | 1262.2394 |
| 30-10-2023 | 1261.998 |
| 27-10-2023 | 1261.424 |
| 26-10-2023 | 1261.1479 |
| 25-10-2023 | 1260.92 |
| 23-10-2023 | 1260.4765 |
| 20-10-2023 | 1259.8282 |
| 19-10-2023 | 1259.6424 |
| 18-10-2023 | 1259.4651 |
| 17-10-2023 | 1259.1906 |
| 16-10-2023 | 1258.9686 |
| 13-10-2023 | 1258.3472 |
| 12-10-2023 | 1258.1356 |
| 11-10-2023 | 1257.9125 |
| 10-10-2023 | 1257.6288 |
| 09-10-2023 | 1257.4472 |
| 06-10-2023 | 1256.7512 |
| 05-10-2023 | 1256.7047 |
| 04-10-2023 | 1256.4438 |
| 03-10-2023 | 1256.1139 |
| 29-09-2023 | 1255.1096 |
| 27-09-2023 | 1254.5616 |
| 26-09-2023 | 1254.2151 |
| 25-09-2023 | 1254.066 |
| 22-09-2023 | 1253.3727 |
| 21-09-2023 | 1253.1434 |
| 20-09-2023 | 1252.9922 |
| 18-09-2023 | 1252.5195 |
| 15-09-2023 | 1251.8695 |
| 14-09-2023 | 1251.6423 |
| 13-09-2023 | 1251.3989 |
| 12-09-2023 | 1251.1841 |
| 11-09-2023 | 1250.9827 |
| 08-09-2023 | 1250.3187 |
| 07-09-2023 | 1250.0929 |
| 06-09-2023 | 1249.8489 |
| 05-09-2023 | 1249.6279 |
| 04-09-2023 | 1249.391 |
| 01-09-2023 | 1248.7291 |
| 31-08-2023 | 1248.4506 |
| 30-08-2023 | 1248.2197 |
| 29-08-2023 | 1247.9363 |
| 28-08-2023 | 1247.6687 |
| 25-08-2023 | 1246.9587 |
| 24-08-2023 | 1246.7361 |
| 23-08-2023 | 1246.469 |
| 22-08-2023 | 1246.2308 |
| 21-08-2023 | 1245.9627 |
| 18-08-2023 | 1245.2039 |
| 17-08-2023 | 1244.905 |
| 14-08-2023 | 1244.452 |
| 11-08-2023 | 1243.8117 |
| 10-08-2023 | 1243.7854 |
| 09-08-2023 | 1243.6392 |
| 08-08-2023 | 1243.4122 |
| 07-08-2023 | 1243.1875 |
| 04-08-2023 | 1242.4661 |
| 03-08-2023 | 1242.3094 |
| 02-08-2023 | 1242.138 |
| 01-08-2023 | 1241.9521 |
| 31-07-2023 | 1241.6756 |
| 28-07-2023 | 1241.0033 |
| 27-07-2023 | 1240.8216 |
| 26-07-2023 | 1240.619 |
| 25-07-2023 | 1240.3716 |
| 24-07-2023 | 1240.152 |
| 21-07-2023 | 1239.4768 |
| 20-07-2023 | 1239.2345 |
| 19-07-2023 | 1238.998 |
| 18-07-2023 | 1238.8088 |
| 17-07-2023 | 1238.5393 |
| 14-07-2023 | 1237.8849 |
| 13-07-2023 | 1237.5691 |
| 12-07-2023 | 1237.2004 |
| 11-07-2023 | 1236.9154 |
| 10-07-2023 | 1236.6458 |
| 07-07-2023 | 1236.018 |
| 06-07-2023 | 1235.7682 |
| 05-07-2023 | 1235.6032 |
| 04-07-2023 | 1235.3465 |
| 03-07-2023 | 1234.9648 |
| 30-06-2023 | 1234.1449 |
| 28-06-2023 | 1233.6103 |
| 27-06-2023 | 1233.3063 |
| 26-06-2023 | 1233.2114 |
| 23-06-2023 | 1232.6154 |
| 22-06-2023 | 1232.5043 |
| 21-06-2023 | 1232.2091 |
| 20-06-2023 | 1232.0044 |
| 19-06-2023 | 1231.8279 |
| 16-06-2023 | 1231.0768 |
| 15-06-2023 | 1230.7345 |
| 14-06-2023 | 1230.5646 |
| 13-06-2023 | 1230.1721 |
| 12-06-2023 | 1229.8279 |
| 09-06-2023 | 1229.198 |
| 08-06-2023 | 1229.1748 |
| 07-06-2023 | 1229.0583 |
| 06-06-2023 | 1228.7631 |
| 05-06-2023 | 1228.4746 |
| 02-06-2023 | 1227.7514 |
| 01-06-2023 | 1227.4544 |
| 31-05-2023 | 1227.0783 |
| 30-05-2023 | 1226.8822 |
| 29-05-2023 | 1226.6371 |
| 26-05-2023 | 1226.1242 |
| 25-05-2023 | 1225.917 |
| 24-05-2023 | 1225.7164 |
| 23-05-2023 | 1225.5735 |
| 22-05-2023 | 1225.576 |
| 19-05-2023 | 1224.2665 |
| 18-05-2023 | 1223.9308 |
| 17-05-2023 | 1223.5985 |
| 16-05-2023 | 1223.2642 |
| 15-05-2023 | 1222.7981 |
| 12-05-2023 | 1221.9751 |
| 11-05-2023 | 1221.7596 |
| 10-05-2023 | 1221.5571 |
| 09-05-2023 | 1221.2961 |
| 08-05-2023 | 1221.0948 |
| 04-05-2023 | 1220.1283 |
| 03-05-2023 | 1219.8999 |
| 02-05-2023 | 1219.575 |
| 28-04-2023 | 1218.8478 |
| 27-04-2023 | 1218.6732 |
| 26-04-2023 | 1218.4896 |
| 25-04-2023 | 1218.2339 |
| 24-04-2023 | 1218.0601 |
| 21-04-2023 | 1217.375 |
| 20-04-2023 | 1217.1545 |
| 19-04-2023 | 1216.9068 |
| 18-04-2023 | 1216.5957 |
| 17-04-2023 | 1216.2482 |
| 13-04-2023 | 1215.3583 |
| 12-04-2023 | 1214.9738 |
| 11-04-2023 | 1214.5469 |
| 10-04-2023 | 1214.3689 |
| 06-04-2023 | 1213.2048 |
| 05-04-2023 | 1212.1778 |
| 03-04-2023 | 1211.7119 |
| 31-03-2023 | 1210.9519 |
| 29-03-2023 | 1209.4716 |
| 28-03-2023 | 1208.6395 |
| 27-03-2023 | 1208.4658 |
| 24-03-2023 | 1208.0851 |
| 23-03-2023 | 1207.8551 |
| 21-03-2023 | 1207.22 |
| 20-03-2023 | 1206.7992 |
| 17-03-2023 | 1205.9322 |
| 16-03-2023 | 1205.7638 |
| 15-03-2023 | 1205.6467 |
| 14-03-2023 | 1205.4799 |
| 13-03-2023 | 1205.1992 |
| 10-03-2023 | 1203.8622 |
| 09-03-2023 | 1203.4013 |
| 08-03-2023 | 1203.0861 |
| 06-03-2023 | 1202.7247 |
| 03-03-2023 | 1202.094 |
| 02-03-2023 | 1201.892 |
| 01-03-2023 | 1201.7675 |
| 28-02-2023 | 1201.6069 |
| 27-02-2023 | 1201.3363 |
| 24-02-2023 | 1200.8825 |
| 23-02-2023 | 1200.7537 |
| 22-02-2023 | 1200.5902 |
| 21-02-2023 | 1200.5073 |
| 20-02-2023 | 1200.323 |
| 17-02-2023 | 1199.7515 |
| 16-02-2023 | 1199.5681 |
| 15-02-2023 | 1199.3455 |
| 14-02-2023 | 1199.1181 |
| 13-02-2023 | 1198.991 |
| 10-02-2023 | 1198.2589 |
| 09-02-2023 | 1197.9376 |
| 08-02-2023 | 1197.781 |
| 07-02-2023 | 1197.7323 |
| 06-02-2023 | 1197.505 |
| 03-02-2023 | 1196.8566 |
| 02-02-2023 | 1196.586 |
| 01-02-2023 | 1196.3169 |
| 31-01-2023 | 1195.9963 |
| 30-01-2023 | 1195.7754 |
| 27-01-2023 | 1195.2346 |
| 25-01-2023 | 1194.7505 |
| 24-01-2023 | 1194.5706 |
| 23-01-2023 | 1194.3388 |
| 20-01-2023 | 1193.786 |
| 19-01-2023 | 1193.5546 |
| 18-01-2023 | 1193.3088 |
| 17-01-2023 | 1193.1332 |
| 16-01-2023 | 1192.9408 |
| 13-01-2023 | 1192.3355 |
| 12-01-2023 | 1192.2037 |
| 11-01-2023 | 1191.9802 |
| 10-01-2023 | 1191.833 |
| 09-01-2023 | 1191.6607 |
| 06-01-2023 | 1191.0246 |
| 05-01-2023 | 1190.8299 |
| 04-01-2023 | 1190.6085 |
| 03-01-2023 | 1190.4509 |
| 02-01-2023 | 1190.2184 |
| 30-12-2022 | 1189.4471 |
| 29-12-2022 | 1189.0891 |
| 28-12-2022 | 1188.7681 |
| 27-12-2022 | 1188.4295 |
| 26-12-2022 | 1188.1768 |
| 23-12-2022 | 1187.545 |
| 22-12-2022 | 1187.3102 |
| 21-12-2022 | 1187.0542 |
| 20-12-2022 | 1186.8025 |
| 19-12-2022 | 1186.5928 |
| 16-12-2022 | 1185.9404 |
| 15-12-2022 | 1185.7481 |
| 14-12-2022 | 1185.5697 |
| 13-12-2022 | 1185.3506 |
| 12-12-2022 | 1185.1282 |
| 09-12-2022 | 1184.4801 |
| 08-12-2022 | 1184.2317 |
| 07-12-2022 | 1184.0089 |
| 06-12-2022 | 1183.9247 |
| 05-12-2022 | 1183.6788 |
| 02-12-2022 | 1183.0006 |
| 01-12-2022 | 1182.7882 |
| 30-11-2022 | 1182.5472 |
| 29-11-2022 | 1182.2961 |
| 28-11-2022 | 1182.0795 |
| 25-11-2022 | 1181.4689 |
| 24-11-2022 | 1181.2277 |
| 23-11-2022 | 1181.0428 |
| 22-11-2022 | 1180.8374 |
| 21-11-2022 | 1180.6862 |
| 18-11-2022 | 1180.0337 |
| 17-11-2022 | 1179.8047 |
| 16-11-2022 | 1179.4804 |
| 15-11-2022 | 1179.2015 |
| 14-11-2022 | 1178.9437 |
| 11-11-2022 | 1178.285 |
| 10-11-2022 | 1177.9201 |
| 09-11-2022 | 1177.6737 |
| 07-11-2022 | 1177.2104 |
| 04-11-2022 | 1176.6517 |
| 03-11-2022 | 1176.438 |
| 02-11-2022 | 1176.2288 |
| 01-11-2022 | 1175.9922 |
| 31-10-2022 | 1175.7513 |
| 28-10-2022 | 1175.0645 |
| 27-10-2022 | 1174.893 |
| 25-10-2022 | 1174.3232 |
| 21-10-2022 | 1173.4283 |
| 20-10-2022 | 1173.3431 |
| 19-10-2022 | 1173.2627 |
| 18-10-2022 | 1173.1103 |
| 17-10-2022 | 1172.9247 |
| 14-10-2022 | 1172.2466 |
| 13-10-2022 | 1172.2103 |
| 12-10-2022 | 1172.079 |
| 11-10-2022 | 1171.9865 |
| 10-10-2022 | 1172.297 |
| 07-10-2022 | 1172.1619 |
| 06-10-2022 | 1172.165 |
| 04-10-2022 | 1171.8308 |
| 03-10-2022 | 1171.4481 |
| 30-09-2022 | 1170.5495 |
| 29-09-2022 | 1170.0113 |
| 28-09-2022 | 1169.4169 |
| 27-09-2022 | 1169.2232 |
| 26-09-2022 | 1169.4477 |
| 23-09-2022 | 1169.3481 |
| 22-09-2022 | 1169.4017 |
| 21-09-2022 | 1169.3699 |
| 20-09-2022 | 1169.3927 |
| 19-09-2022 | 1169.559 |
| 16-09-2022 | 1169.0211 |
| 15-09-2022 | 1168.9762 |
| 14-09-2022 | 1168.9959 |
| 13-09-2022 | 1169.0398 |
| 12-09-2022 | 1168.9252 |
| 09-09-2022 | 1168.4502 |
| 08-09-2022 | 1168.2955 |
| 07-09-2022 | 1168.1448 |
| 06-09-2022 | 1167.9326 |
| 05-09-2022 | 1167.7179 |
| 02-09-2022 | 1167.1121 |
| 01-09-2022 | 1166.8725 |
| 30-08-2022 | 1166.5194 |
| 29-08-2022 | 1166.3637 |
| 26-08-2022 | 1165.8813 |
| 25-08-2022 | 1165.7266 |
| 24-08-2022 | 1165.5814 |
| 23-08-2022 | 1165.4083 |
| 22-08-2022 | 1165.2127 |
| 19-08-2022 | 1164.6766 |
| 18-08-2022 | 1164.5067 |
| 17-08-2022 | 1164.3078 |
| 12-08-2022 | 1163.2768 |
| 11-08-2022 | 1163.1199 |
| 10-08-2022 | 1162.9275 |
| 08-08-2022 | 1162.6113 |
| 05-08-2022 | 1162.1337 |
| 04-08-2022 | 1162.2008 |
| 03-08-2022 | 1162.0032 |
| 02-08-2022 | 1161.8718 |
| 01-08-2022 | 1161.4746 |
| 29-07-2022 | 1160.6599 |
| 28-07-2022 | 1160.4286 |
| 27-07-2022 | 1160.2175 |
| 26-07-2022 | 1160.29 |
| 25-07-2022 | 1160.3405 |
| 22-07-2022 | 1159.7945 |
| 21-07-2022 | 1159.6213 |
| 20-07-2022 | 1159.6109 |
| 19-07-2022 | 1159.5277 |
| 18-07-2022 | 1159.4873 |
| 15-07-2022 | 1159.0835 |
| 14-07-2022 | 1158.9087 |
| 13-07-2022 | 1158.7442 |
| 12-07-2022 | 1158.4753 |
| 11-07-2022 | 1158.4058 |
| 08-07-2022 | 1157.9596 |
| 07-07-2022 | 1157.8251 |
| 06-07-2022 | 1157.6479 |
| 05-07-2022 | 1157.285 |
| 04-07-2022 | 1156.9283 |
| 01-07-2022 | 1156.2658 |
| 30-06-2022 | 1155.9096 |
| 29-06-2022 | 1155.6324 |
| 28-06-2022 | 1155.4706 |
| 27-06-2022 | 1155.3062 |
| 24-06-2022 | 1154.7879 |
| 23-06-2022 | 1154.5715 |
| 22-06-2022 | 1154.3242 |
| 21-06-2022 | 1154.0598 |
| 20-06-2022 | 1153.9096 |
| 17-06-2022 | 1153.3948 |
| 16-06-2022 | 1153.3744 |
| 15-06-2022 | 1153.3562 |
| 14-06-2022 | 1153.224 |
| 13-06-2022 | 1153.1168 |
| 10-06-2022 | 1152.8472 |
| 09-06-2022 | 1152.6576 |
| 08-06-2022 | 1152.4341 |
| 07-06-2022 | 1151.5682 |
| 06-06-2022 | 1151.9951 |
| 03-06-2022 | 1151.6713 |
| 02-06-2022 | 1151.5154 |
| 01-06-2022 | 1151.3882 |
| 31-05-2022 | 1151.146 |
| 30-05-2022 | 1150.9064 |
| 27-05-2022 | 1150.4779 |
| 26-05-2022 | 1150.2982 |
| 25-05-2022 | 1150.16 |
| 24-05-2022 | 1149.9725 |
| 23-05-2022 | 1149.689 |
| 20-05-2022 | 1149.103 |
| 19-05-2022 | 1149.0105 |
| 18-05-2022 | 1148.9283 |
| 17-05-2022 | 1148.7842 |
| 13-05-2022 | 1148.161 |
| 12-05-2022 | 1148.3481 |
| 11-05-2022 | 1148.3899 |
| 10-05-2022 | 1148.4114 |
| 09-05-2022 | 1148.278 |
| 06-05-2022 | 1147.9257 |
| 05-05-2022 | 1147.9631 |
| 04-05-2022 | 1148.8347 |
| 02-05-2022 | 1150.654 |
| 29-04-2022 | 1150.2387 |
| 28-04-2022 | 1150.1719 |
| 27-04-2022 | 1150.0708 |
| 26-04-2022 | 1149.971 |
| 25-04-2022 | 1149.8841 |
| 22-04-2022 | 1149.5072 |
| 21-04-2022 | 1149.4371 |
| 20-04-2022 | 1149.2135 |
| 19-04-2022 | 1148.9043 |
| 18-04-2022 | 1148.5682 |
| 13-04-2022 | 1147.8357 |
| 12-04-2022 | 1148.0364 |
| 11-04-2022 | 1147.8442 |
| 08-04-2022 | 1147.6313 |
| 07-04-2022 | 1148.2712 |
| 06-04-2022 | 1148.0962 |
| 05-04-2022 | 1147.9095 |
| 04-04-2022 | 1147.8567 |
| 31-03-2022 | 1147.2526 |
| 30-03-2022 | 1146.8802 |
| 29-03-2022 | 1146.6841 |
| 28-03-2022 | 1146.5443 |
| 25-03-2022 | 1146.141 |
| 24-03-2022 | 1145.951 |
| 23-03-2022 | 1145.6544 |
| 22-03-2022 | 1145.4365 |
| 21-03-2022 | 1145.3569 |
| 17-03-2022 | 1144.8657 |
| 16-03-2022 | 1144.6492 |
| 15-03-2022 | 1144.4555 |
| 14-03-2022 | 1144.1328 |
| 11-03-2022 | 1143.5146 |
| 10-03-2022 | 1143.3094 |
| 09-03-2022 | 1143.1191 |
| 08-03-2022 | 1143.0131 |
| 07-03-2022 | 1142.9447 |
| 04-03-2022 | 1142.6672 |
| 03-03-2022 | 1142.5757 |
| 02-03-2022 | 1142.6896 |
| 28-02-2022 | 1142.4775 |
| 25-02-2022 | 1142.1815 |
| 24-02-2022 | 1142.0471 |
| 23-02-2022 | 1141.9277 |
| 22-02-2022 | 1141.7689 |
| 21-02-2022 | 1141.691 |
| 18-02-2022 | 1141.3624 |
| 17-02-2022 | 1141.3014 |
| 16-02-2022 | 1141.1395 |
| 15-02-2022 | 1140.9065 |
| 14-02-2022 | 1140.6718 |
| 11-02-2022 | 1140.1842 |
| 10-02-2022 | 1140.042 |
| 09-02-2022 | 1139.5965 |
| 08-02-2022 | 1139.498 |
| 04-02-2022 | 1139.0097 |
| 03-02-2022 | 1138.9037 |
| 02-02-2022 | 1138.7924 |
| 01-02-2022 | 1138.8685 |
| 31-01-2022 | 1138.8908 |
| 28-01-2022 | 1138.5542 |
| 27-01-2022 | 1138.432 |
| 25-01-2022 | 1138.2777 |
| 24-01-2022 | 1138.1783 |
| 21-01-2022 | 1137.8248 |
| 20-01-2022 | 1137.7052 |
| 19-01-2022 | 1137.5743 |
| 18-01-2022 | 1137.6399 |
| 17-01-2022 | 1137.548 |
| 14-01-2022 | 1137.2093 |
| 13-01-2022 | 1137.0664 |
| 12-01-2022 | 1136.8792 |
| 11-01-2022 | 1136.7507 |
| 10-01-2022 | 1136.609 |
| 07-01-2022 | 1136.2497 |
| 06-01-2022 | 1136.1351 |
| 05-01-2022 | 1136.007 |
| 04-01-2022 | 1135.838 |
| 03-01-2022 | 1135.6741 |
| 31-12-2021 | 1135.1656 |
| 30-12-2021 | 1134.977 |
| 29-12-2021 | 1134.8215 |
| 28-12-2021 | 1134.6792 |
| 27-12-2021 | 1134.5569 |
| 24-12-2021 | 1134.1396 |
| 23-12-2021 | 1133.9471 |
| 22-12-2021 | 1133.9049 |
| 21-12-2021 | 1133.8162 |
| 20-12-2021 | 1133.8378 |
| 17-12-2021 | 1133.4959 |
| 16-12-2021 | 1133.3874 |
| 15-12-2021 | 1133.4405 |
| 14-12-2021 | 1133.3372 |
| 13-12-2021 | 1133.2537 |
| 10-12-2021 | 1132.9221 |
| 09-12-2021 | 1132.8037 |
| 08-12-2021 | 1132.7276 |
| 07-12-2021 | 1132.5187 |
| 06-12-2021 | 1132.3888 |
| 03-12-2021 | 1132.0517 |
| 02-12-2021 | 1131.9282 |
| 01-12-2021 | 1131.8309 |
| 30-11-2021 | 1131.7095 |
| 29-11-2021 | 1131.5545 |
| 26-11-2021 | 1131.2454 |
| 25-11-2021 | 1131.1169 |
| 24-11-2021 | 1131.0137 |
| 23-11-2021 | 1130.8943 |
| 22-11-2021 | 1130.7854 |
| 18-11-2021 | 1130.3732 |
| 17-11-2021 | 1130.2632 |
| 16-11-2021 | 1130.1406 |
| 15-11-2021 | 1130.0484 |
| 12-11-2021 | 1129.6813 |
| 11-11-2021 | 1129.5537 |
| 10-11-2021 | 1129.3954 |
| 09-11-2021 | 1129.2453 |
| 08-11-2021 | 1129.0423 |
| 03-11-2021 | 1128.3568 |
| 02-11-2021 | 1128.1918 |
| 01-11-2021 | 1128.0723 |
| 29-10-2021 | 1127.7905 |
| 28-10-2021 | 1127.7053 |
| 27-10-2021 | 1127.5928 |
| 26-10-2021 | 1127.7094 |
| 25-10-2021 | 1127.6978 |
| 22-10-2021 | 1127.4755 |
| 21-10-2021 | 1127.3876 |
| 20-10-2021 | 1127.3454 |
| 18-10-2021 | 1127.2164 |
| 14-10-2021 | 1126.8719 |
| 13-10-2021 | 1126.7809 |
| 12-10-2021 | 1126.6319 |
| 11-10-2021 | 1126.4901 |
| 08-10-2021 | 1126.0591 |
| 07-10-2021 | 1125.8665 |
| 06-10-2021 | 1125.7419 |
| 05-10-2021 | 1125.7545 |
| 04-10-2021 | 1125.706 |
| 01-10-2021 | 1125.3506 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
