Historical Mutual Fund NAV of Axis Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 24-10-2025 | 1461.9306 |
| 23-10-2025 | 1461.736 |
| 20-10-2025 | 1461.0935 |
| 17-10-2025 | 1460.4164 |
| 16-10-2025 | 1460.2487 |
| 15-10-2025 | 1460.1221 |
| 14-10-2025 | 1459.8913 |
| 13-10-2025 | 1459.6864 |
| 10-10-2025 | 1458.9626 |
| 09-10-2025 | 1458.7574 |
| 08-10-2025 | 1458.5782 |
| 07-10-2025 | 1458.417 |
| 06-10-2025 | 1458.2536 |
| 03-10-2025 | 1457.4401 |
| 01-10-2025 | 1456.7541 |
| 30-09-2025 | 1456.2398 |
| 29-09-2025 | 1455.5705 |
| 26-09-2025 | 1454.8465 |
| 25-09-2025 | 1454.6805 |
| 24-09-2025 | 1454.5411 |
| 23-09-2025 | 1454.3459 |
| 22-09-2025 | 1454.1235 |
| 19-09-2025 | 1453.4261 |
| 18-09-2025 | 1453.1643 |
| 17-09-2025 | 1452.8185 |
| 16-09-2025 | 1452.433 |
| 15-09-2025 | 1452.0643 |
| 12-09-2025 | 1451.3928 |
| 11-09-2025 | 1451.275 |
| 10-09-2025 | 1450.9687 |
| 09-09-2025 | 1450.7906 |
| 05-09-2025 | 1450.1264 |
| 04-09-2025 | 1449.9039 |
| 03-09-2025 | 1449.7162 |
| 02-09-2025 | 1449.5364 |
| 01-09-2025 | 1449.4381 |
| 31-08-2025 | 1449.2541 |
| 29-08-2025 | 1448.7997 |
| 28-08-2025 | 1448.6338 |
| 26-08-2025 | 1448.2467 |
| 25-08-2025 | 1448.0623 |
| 22-08-2025 | 1447.3988 |
| 21-08-2025 | 1447.1736 |
| 20-08-2025 | 1446.9314 |
| 19-08-2025 | 1446.7171 |
| 18-08-2025 | 1446.3935 |
| 14-08-2025 | 1445.4464 |
| 13-08-2025 | 1445.1627 |
| 12-08-2025 | 1445.007 |
| 11-08-2025 | 1445.0093 |
| 08-08-2025 | 1444.4452 |
| 07-08-2025 | 1444.2411 |
| 06-08-2025 | 1444.0653 |
| 05-08-2025 | 1444.0716 |
| 04-08-2025 | 1443.7632 |
| 01-08-2025 | 1442.9403 |
| 31-07-2025 | 1442.6636 |
| 30-07-2025 | 1442.4287 |
| 29-07-2025 | 1442.1948 |
| 28-07-2025 | 1442.081 |
| 25-07-2025 | 1441.5358 |
| 24-07-2025 | 1441.3298 |
| 23-07-2025 | 1441.1239 |
| 22-07-2025 | 1440.7938 |
| 21-07-2025 | 1440.652 |
| 18-07-2025 | 1440.0022 |
| 17-07-2025 | 1439.748 |
| 16-07-2025 | 1439.5113 |
| 15-07-2025 | 1439.3129 |
| 14-07-2025 | 1439.055 |
| 11-07-2025 | 1438.2329 |
| 10-07-2025 | 1438.0965 |
| 09-07-2025 | 1437.7936 |
| 08-07-2025 | 1437.775 |
| 07-07-2025 | 1437.6564 |
| 04-07-2025 | 1436.9369 |
| 03-07-2025 | 1436.7172 |
| 02-07-2025 | 1436.3095 |
| 01-07-2025 | 1435.3907 |
| 30-06-2025 | 1434.4794 |
| 27-06-2025 | 1433.6545 |
| 26-06-2025 | 1433.3043 |
| 25-06-2025 | 1433.0339 |
| 24-06-2025 | 1433.1068 |
| 23-06-2025 | 1432.8458 |
| 20-06-2025 | 1432.0363 |
| 19-06-2025 | 1431.8156 |
| 18-06-2025 | 1431.4967 |
| 17-06-2025 | 1431.1601 |
| 16-06-2025 | 1430.9807 |
| 13-06-2025 | 1430.2826 |
| 12-06-2025 | 1430.1827 |
| 11-06-2025 | 1430.0696 |
| 10-06-2025 | 1430.4297 |
| 09-06-2025 | 1430.8483 |
| 06-06-2025 | 1429.864 |
| 05-06-2025 | 1427.7856 |
| 04-06-2025 | 1427.346 |
| 03-06-2025 | 1426.9419 |
| 02-06-2025 | 1426.3348 |
| 31-05-2025 | 1425.7199 |
| 30-05-2025 | 1425.4882 |
| 29-05-2025 | 1425.2598 |
| 28-05-2025 | 1424.8876 |
| 27-05-2025 | 1424.3497 |
| 26-05-2025 | 1424.0484 |
| 23-05-2025 | 1423.3301 |
| 22-05-2025 | 1422.8971 |
| 21-05-2025 | 1422.7529 |
| 20-05-2025 | 1422.3391 |
| 19-05-2025 | 1421.7704 |
| 16-05-2025 | 1420.882 |
| 15-05-2025 | 1420.2481 |
| 14-05-2025 | 1420.0076 |
| 13-05-2025 | 1419.0772 |
| 09-05-2025 | 1417.5143 |
| 08-05-2025 | 1417.8286 |
| 07-05-2025 | 1418.0468 |
| 06-05-2025 | 1417.8285 |
| 05-05-2025 | 1417.4382 |
| 02-05-2025 | 1416.6167 |
| 30-04-2025 | 1415.9777 |
| 29-04-2025 | 1415.8437 |
| 28-04-2025 | 1415.6046 |
| 25-04-2025 | 1414.879 |
| 24-04-2025 | 1414.8546 |
| 23-04-2025 | 1414.3548 |
| 22-04-2025 | 1414.0617 |
| 21-04-2025 | 1413.7622 |
| 17-04-2025 | 1412.2674 |
| 16-04-2025 | 1411.8489 |
| 15-04-2025 | 1411.5714 |
| 11-04-2025 | 1410.4151 |
| 09-04-2025 | 1409.5471 |
| 08-04-2025 | 1408.6523 |
| 07-04-2025 | 1408.2896 |
| 04-04-2025 | 1407.4743 |
| 03-04-2025 | 1407.0324 |
| 02-04-2025 | 1405.9736 |
| 31-03-2025 | 1403.7108 |
| 28-03-2025 | 1402.9889 |
| 27-03-2025 | 1400.7109 |
| 26-03-2025 | 1400.5003 |
| 25-03-2025 | 1399.7981 |
| 24-03-2025 | 1399.6025 |
| 21-03-2025 | 1398.0924 |
| 20-03-2025 | 1397.1338 |
| 19-03-2025 | 1396.6043 |
| 18-03-2025 | 1396.0959 |
| 17-03-2025 | 1395.7225 |
| 13-03-2025 | 1394.5353 |
| 12-03-2025 | 1394.1774 |
| 11-03-2025 | 1393.9279 |
| 10-03-2025 | 1393.7701 |
| 07-03-2025 | 1392.8198 |
| 06-03-2025 | 1392.6084 |
| 05-03-2025 | 1392.3876 |
| 04-03-2025 | 1392.3284 |
| 03-03-2025 | 1392.132 |
| 28-02-2025 | 1391.5172 |
| 27-02-2025 | 1391.3234 |
| 25-02-2025 | 1390.8337 |
| 24-02-2025 | 1390.6905 |
| 21-02-2025 | 1389.6854 |
| 20-02-2025 | 1389.3981 |
| 18-02-2025 | 1388.8192 |
| 17-02-2025 | 1388.5595 |
| 14-02-2025 | 1387.8278 |
| 13-02-2025 | 1387.6309 |
| 12-02-2025 | 1387.2618 |
| 11-02-2025 | 1386.976 |
| 10-02-2025 | 1386.6806 |
| 07-02-2025 | 1386.1807 |
| 06-02-2025 | 1386.144 |
| 05-02-2025 | 1385.4537 |
| 04-02-2025 | 1385.0213 |
| 03-02-2025 | 1384.6795 |
| 31-01-2025 | 1383.9042 |
| 30-01-2025 | 1383.6264 |
| 29-01-2025 | 1383.2973 |
| 28-01-2025 | 1382.9218 |
| 27-01-2025 | 1382.5925 |
| 24-01-2025 | 1381.73 |
| 23-01-2025 | 1381.4973 |
| 22-01-2025 | 1381.2923 |
| 21-01-2025 | 1381.1376 |
| 20-01-2025 | 1380.8703 |
| 17-01-2025 | 1380.0986 |
| 16-01-2025 | 1379.8221 |
| 15-01-2025 | 1379.4525 |
| 14-01-2025 | 1379.109 |
| 13-01-2025 | 1378.8821 |
| 10-01-2025 | 1378.1483 |
| 09-01-2025 | 1377.7894 |
| 08-01-2025 | 1377.729 |
| 07-01-2025 | 1377.6823 |
| 06-01-2025 | 1377.4964 |
| 03-01-2025 | 1376.7624 |
| 02-01-2025 | 1376.5798 |
| 01-01-2025 | 1376.2221 |
| 31-12-2024 | 1375.8189 |
| 30-12-2024 | 1374.97 |
| 27-12-2024 | 1374.2186 |
| 26-12-2024 | 1373.8232 |
| 24-12-2024 | 1373.331 |
| 23-12-2024 | 1373.2085 |
| 20-12-2024 | 1372.699 |
| 19-12-2024 | 1372.4212 |
| 18-12-2024 | 1372.2855 |
| 17-12-2024 | 1372.1017 |
| 16-12-2024 | 1371.8257 |
| 13-12-2024 | 1371.0057 |
| 12-12-2024 | 1370.9763 |
| 11-12-2024 | 1370.9238 |
| 10-12-2024 | 1370.7087 |
| 09-12-2024 | 1370.4727 |
| 06-12-2024 | 1369.7167 |
| 05-12-2024 | 1369.3557 |
| 04-12-2024 | 1368.9131 |
| 03-12-2024 | 1368.6025 |
| 02-12-2024 | 1368.3334 |
| 30-11-2024 | 1367.7407 |
| 29-11-2024 | 1367.4852 |
| 28-11-2024 | 1367.2267 |
| 27-11-2024 | 1367.0152 |
| 26-11-2024 | 1366.7915 |
| 25-11-2024 | 1366.5326 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
