Historical Mutual Fund NAV of Axis Money Mkt Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 1365.0214 |
| 18-11-2024 | 1364.759 |
| 14-11-2024 | 1363.7606 |
| 13-11-2024 | 1363.4825 |
| 12-11-2024 | 1363.1937 |
| 11-11-2024 | 1362.9573 |
| 08-11-2024 | 1362.1848 |
| 07-11-2024 | 1361.9174 |
| 06-11-2024 | 1361.5864 |
| 05-11-2024 | 1361.3229 |
| 04-11-2024 | 1361.007 |
| 31-10-2024 | 1359.9245 |
| 30-10-2024 | 1359.5735 |
| 29-10-2024 | 1359.3098 |
| 28-10-2024 | 1359.0291 |
| 25-10-2024 | 1358.2811 |
| 24-10-2024 | 1358.0287 |
| 23-10-2024 | 1357.7351 |
| 22-10-2024 | 1357.5079 |
| 21-10-2024 | 1357.2387 |
| 18-10-2024 | 1356.5924 |
| 17-10-2024 | 1356.3216 |
| 16-10-2024 | 1356.0752 |
| 15-10-2024 | 1355.8117 |
| 14-10-2024 | 1355.6328 |
| 11-10-2024 | 1354.913 |
| 10-10-2024 | 1354.548 |
| 09-10-2024 | 1354.2941 |
| 08-10-2024 | 1353.8896 |
| 07-10-2024 | 1353.6333 |
| 04-10-2024 | 1352.8417 |
| 03-10-2024 | 1352.4889 |
| 01-10-2024 | 1351.912 |
| 30-09-2024 | 1351.5743 |
| 27-09-2024 | 1350.2178 |
| 26-09-2024 | 1349.867 |
| 25-09-2024 | 1349.5798 |
| 24-09-2024 | 1349.3495 |
| 23-09-2024 | 1349.0867 |
| 20-09-2024 | 1348.3162 |
| 19-09-2024 | 1348.0137 |
| 17-09-2024 | 1347.4355 |
| 16-09-2024 | 1347.1155 |
| 13-09-2024 | 1346.3706 |
| 12-09-2024 | 1346.02 |
| 11-09-2024 | 1345.8095 |
| 10-09-2024 | 1345.5506 |
| 09-09-2024 | 1345.3232 |
| 06-09-2024 | 1344.5267 |
| 05-09-2024 | 1344.3306 |
| 04-09-2024 | 1344.0606 |
| 03-09-2024 | 1343.8124 |
| 02-09-2024 | 1343.4954 |
| 31-08-2024 | 1342.978 |
| 30-08-2024 | 1342.7224 |
| 29-08-2024 | 1342.5404 |
| 28-08-2024 | 1342.3507 |
| 27-08-2024 | 1342.0804 |
| 26-08-2024 | 1341.9272 |
| 23-08-2024 | 1341.2283 |
| 22-08-2024 | 1340.9659 |
| 21-08-2024 | 1340.6592 |
| 20-08-2024 | 1340.2793 |
| 19-08-2024 | 1339.9211 |
| 16-08-2024 | 1339.1009 |
| 14-08-2024 | 1338.5552 |
| 13-08-2024 | 1338.3098 |
| 12-08-2024 | 1338.196 |
| 09-08-2024 | 1337.4889 |
| 08-08-2024 | 1337.2554 |
| 07-08-2024 | 1337.0263 |
| 06-08-2024 | 1336.7387 |
| 05-08-2024 | 1336.5402 |
| 02-08-2024 | 1335.779 |
| 01-08-2024 | 1335.5267 |
| 31-07-2024 | 1335.2373 |
| 30-07-2024 | 1335.0169 |
| 29-07-2024 | 1334.7815 |
| 26-07-2024 | 1334.0104 |
| 25-07-2024 | 1333.7492 |
| 24-07-2024 | 1333.5193 |
| 23-07-2024 | 1333.2453 |
| 22-07-2024 | 1332.9293 |
| 19-07-2024 | 1332.1055 |
| 18-07-2024 | 1331.8301 |
| 16-07-2024 | 1331.281 |
| 15-07-2024 | 1331.039 |
| 12-07-2024 | 1330.2235 |
| 11-07-2024 | 1329.9861 |
| 10-07-2024 | 1329.6883 |
| 09-07-2024 | 1329.4239 |
| 08-07-2024 | 1329.1312 |
| 05-07-2024 | 1328.4315 |
| 04-07-2024 | 1328.164 |
| 03-07-2024 | 1327.8747 |
| 02-07-2024 | 1327.5271 |
| 01-07-2024 | 1326.9737 |
| 28-06-2024 | 1325.9911 |
| 27-06-2024 | 1325.4342 |
| 26-06-2024 | 1325.2169 |
| 25-06-2024 | 1325.0808 |
| 24-06-2024 | 1324.8974 |
| 21-06-2024 | 1324.1692 |
| 20-06-2024 | 1323.8735 |
| 19-06-2024 | 1323.5095 |
| 18-06-2024 | 1323.2096 |
| 14-06-2024 | 1322.1981 |
| 13-06-2024 | 1321.9407 |
| 12-06-2024 | 1321.6777 |
| 11-06-2024 | 1321.3354 |
| 10-06-2024 | 1320.9591 |
| 07-06-2024 | 1320.1396 |
| 06-06-2024 | 1319.8977 |
| 05-06-2024 | 1319.5906 |
| 04-06-2024 | 1319.3701 |
| 03-06-2024 | 1319.4063 |
| 31-05-2024 | 1318.5993 |
| 30-05-2024 | 1318.3025 |
| 29-05-2024 | 1317.9563 |
| 28-05-2024 | 1317.6633 |
| 27-05-2024 | 1317.5106 |
| 24-05-2024 | 1316.8224 |
| 22-05-2024 | 1316.2863 |
| 21-05-2024 | 1316.0157 |
| 17-05-2024 | 1314.8286 |
| 16-05-2024 | 1314.5791 |
| 15-05-2024 | 1314.4236 |
| 14-05-2024 | 1314.146 |
| 13-05-2024 | 1313.7741 |
| 10-05-2024 | 1313.0057 |
| 09-05-2024 | 1312.8432 |
| 08-05-2024 | 1312.7582 |
| 07-05-2024 | 1312.5881 |
| 06-05-2024 | 1312.2862 |
| 03-05-2024 | 1311.4267 |
| 02-05-2024 | 1311.1413 |
| 30-04-2024 | 1310.5658 |
| 29-04-2024 | 1310.3565 |
| 26-04-2024 | 1309.8951 |
| 25-04-2024 | 1309.644 |
| 24-04-2024 | 1309.5093 |
| 23-04-2024 | 1309.4941 |
| 22-04-2024 | 1309.123 |
| 19-04-2024 | 1308.4589 |
| 18-04-2024 | 1308.3212 |
| 16-04-2024 | 1307.9716 |
| 15-04-2024 | 1307.7013 |
| 12-04-2024 | 1307.0304 |
| 10-04-2024 | 1306.4388 |
| 08-04-2024 | 1305.5726 |
| 05-04-2024 | 1304.8924 |
| 04-04-2024 | 1304.4499 |
| 03-04-2024 | 1303.9548 |
| 02-04-2024 | 1303.7864 |
| 31-03-2024 | 1302.8006 |
| 28-03-2024 | 1302.0753 |
| 27-03-2024 | 1300.3811 |
| 26-03-2024 | 1300.2767 |
| 22-03-2024 | 1299.3289 |
| 21-03-2024 | 1299.2083 |
| 20-03-2024 | 1298.7826 |
| 19-03-2024 | 1298.5354 |
| 18-03-2024 | 1298.2833 |
| 15-03-2024 | 1297.2293 |
| 14-03-2024 | 1297.0765 |
| 13-03-2024 | 1296.9889 |
| 12-03-2024 | 1296.6192 |
| 11-03-2024 | 1296.2842 |
| 07-03-2024 | 1295.0563 |
| 06-03-2024 | 1294.7443 |
| 05-03-2024 | 1294.3576 |
| 04-03-2024 | 1294.0498 |
| 01-03-2024 | 1293.1526 |
| 29-02-2024 | 1292.802 |
| 28-02-2024 | 1292.5234 |
| 27-02-2024 | 1292.0899 |
| 26-02-2024 | 1291.8657 |
| 23-02-2024 | 1291.086 |
| 22-02-2024 | 1290.8665 |
| 21-02-2024 | 1290.3359 |
| 20-02-2024 | 1290.0137 |
| 16-02-2024 | 1288.9006 |
| 15-02-2024 | 1288.5831 |
| 14-02-2024 | 1288.2581 |
| 13-02-2024 | 1287.9353 |
| 12-02-2024 | 1287.7518 |
| 09-02-2024 | 1287.0053 |
| 08-02-2024 | 1286.8533 |
| 07-02-2024 | 1286.5546 |
| 06-02-2024 | 1286.2308 |
| 05-02-2024 | 1285.9935 |
| 02-02-2024 | 1285.2485 |
| 01-02-2024 | 1284.982 |
| 31-01-2024 | 1284.6817 |
| 30-01-2024 | 1284.4562 |
| 29-01-2024 | 1284.2155 |
| 25-01-2024 | 1283.2027 |
| 24-01-2024 | 1283.0064 |
| 23-01-2024 | 1282.8193 |
| 19-01-2024 | 1281.9582 |
| 18-01-2024 | 1281.7067 |
| 17-01-2024 | 1281.5004 |
| 16-01-2024 | 1281.2526 |
| 15-01-2024 | 1281.0618 |
| 12-01-2024 | 1280.3275 |
| 11-01-2024 | 1280.0515 |
| 10-01-2024 | 1279.8291 |
| 09-01-2024 | 1279.5862 |
| 08-01-2024 | 1279.2868 |
| 05-01-2024 | 1278.5204 |
| 04-01-2024 | 1278.2669 |
| 03-01-2024 | 1278.0141 |
| 02-01-2024 | 1277.7323 |
| 01-01-2024 | 1277.461 |
| 29-12-2023 | 1276.5889 |
| 28-12-2023 | 1276.0178 |
| 27-12-2023 | 1275.6513 |
| 26-12-2023 | 1275.4691 |
| 22-12-2023 | 1274.4629 |
| 21-12-2023 | 1274.2449 |
| 20-12-2023 | 1273.9783 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
